Add new
Displaying 1 - 20 of 99
  Id Period Coin Volume Avg Price Open High Low Close
1 8/8/2018 BTC 7,790.60 6,381.19 6,519.40 6,552.10 6,145.70 6,335.45
2 8/8/2018 LTC 2,735.44 6,384.21 6,525.80 6,552.50 6,145.70 6,337.00
3 8/8/2018 XRP 2,628.76 6,363.04 6,526.70 6,548.00 6,145.40 6,321.99
4 8/9/2018 BTC 8,195.81 6,429.86 6,335.45 6,623.50 6,212.40 6,428.30
5 8/9/2018 LTC 2,979.86 6,420.19 6,339.10 6,606.70 6,213.20 6,428.21
6 8/9/2018 XRP 2,630.62 6,411.43 6,339.20 6,609.80 6,212.50 6,430.80
7 8/10/2018 BTC 7,313.42 6,293.73 6,428.24 6,518.20 6,057.10 6,101.10
8 8/10/2018 LTC 2,421.13 6,278.25 6,428.70 6,515.80 6,079.06 6,105.10
9 8/10/2018 XRP 3,040.97 6,304.57 6,428.70 6,500.40 6,067.80 6,105.10
10 8/11/2018 BTC 6,183.47 6,219.08 6,100.00 6,449.60 6,035.40 6,259.50
11 8/11/2018 LTC 1,978.06 6,210.98 6,100.60 6,478.80 6,030.90 6,259.50
12 8/11/2018 XRP 1,906.84 6,206.25 6,100.00 6,489.00 6,008.10 6,259.60
13 8/12/2018 BTC 5,049.28 6,317.41 6,259.60 6,458.50 6,204.70 6,343.10
14 8/12/2018 LTC 1,453.48 6,320.24 6,259.90 6,402.20 6,222.30 6,339.90
15 8/12/2018 XRP 2,047.59 6,313.89 6,260.00 6,417.40 6,205.40 6,339.30
16 8/13/2018 BTC 8,726.13 6,240.57 6,343.10 6,538.40 5,889.20 5,986.90
17 8/13/2018 LTC 3,903.13 6,245.32 6,346.30 6,495.10 5,889.20 5,987.00
18 8/13/2018 XRP 3,628.08 6,240.74 6,346.43 6,495.10 5,889.00 5,986.91
19 8/14/2018 BTC 15,760.56 6,080.82 5,986.90 6,368.20 5,940.00 6,331.00
20 8/14/2018 LTC 5,709.45 6,099.88 5,986.70 6,352.50 5,941.90 6,331.90