Add new
Displaying 1 - 20 of 2361
  Id Period Coin Volume Avg Price Open High Low Close
1 8/8/2018 BTC 416.86 6,537.22 6,519.40 6,552.10 6,514.50 6,537.60
2 8/8/2018 LTC 351.02 6,536.85 6,525.80 6,552.50 6,513.50 4,573.31
3 8/8/2018 XRP 71.95 6,533.45 6,526.70 6,544.90 6,513.40 3,267.20
4 8/8/2018 BTC 361.89 6,522.23 6,537.70 6,548.10 6,455.00 6,460.50
5 8/8/2018 LTC 102.26 6,519.20 6,546.90 6,548.00 6,474.70 4,532.29
6 8/8/2018 XRP 63.84 6,522.46 6,547.70 6,548.00 6,481.60 3,240.80
7 8/8/2018 BTC 290.73 6,480.23 6,460.50 6,493.10 6,450.00 6,489.90
8 8/8/2018 LTC 120.52 6,478.70 6,449.90 6,496.60 6,449.90 4,542.93
9 8/8/2018 XRP 71.26 6,477.24 6,460.50 6,490.20 6,460.50 3,244.95
10 8/8/2018 BTC 401.61 6,497.76 6,515.20 6,519.90 6,479.10 6,498.30
11 8/8/2018 LTC 162.58 6,492.50 6,514.50 6,514.50 6,483.10 4,543.56
12 8/8/2018 XRP 131.66 6,500.81 6,509.00 6,515.10 6,482.10 3,246.90
13 8/8/2018 BTC 276.86 6,478.53 6,498.40 6,498.40 6,446.30 6,485.00
14 8/8/2018 LTC 40.60 6,469.79 6,492.00 6,492.00 6,462.00 4,539.64
15 8/8/2018 XRP 117.73 6,472.33 6,498.00 6,498.00 6,451.90 3,243.15
16 8/8/2018 BTC 366.55 6,505.43 6,485.00 6,534.60 6,470.10 6,501.40
17 8/8/2018 LTC 38.75 6,497.96 6,485.00 6,515.80 6,480.02 4,550.56
18 8/8/2018 XRP 141.95 6,497.89 6,485.00 6,518.90 6,475.80 3,250.40
19 8/8/2018 BTC 333.04 6,497.46 6,501.40 6,514.40 6,466.90 6,496.10
20 8/8/2018 LTC 132.86 6,505.80 6,509.30 6,514.50 6,475.20 4,555.95